INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 19,119 Value ($000) $1,442 Avg Close $81.83 Range $72.06 - $92.62

Q4 2018

Shares 14,649 Value ($000) $1,117 Avg Close $80.18 Range $68.68 - $90.03

Q3 2018

Shares 35,361 Value ($000) $2,933 Avg Close $74.95 Range $63.50 - $84.20

Q2 2018

Shares 79,683 Value ($000) $5,152 Avg Close $62.02 Range $54.20 - $67.91

Q1 2018

Shares 26,045 Value ($000) $1,473 Avg Close $50.36 Range $42.50 - $58.54

Q4 2017

Shares 34,935 Value ($000) $1,583 Avg Close $48.72 Range $42.75 - $55.20

Q3 2017

Shares 31,445 Value ($000) $1,608 Avg Close $45.76 Range $40.01 - $51.65

Q1 2017

Shares 9,628 Value ($000) $387 Avg Close $34.94 Range $29.00 - $41.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	19,119	$1,442	$81.83	$72.06 - $92.62
Q4 2018	14,649	$1,117	$80.18	$68.68 - $90.03
Q3 2018	35,361	$2,933	$74.95	$63.50 - $84.20
Q2 2018	79,683	$5,152	$62.02	$54.20 - $67.91
Q1 2018	26,045	$1,473	$50.36	$42.50 - $58.54
Q4 2017	34,935	$1,583	$48.72	$42.75 - $55.20
Q3 2017	31,445	$1,608	$45.76	$40.01 - $51.65
Q1 2017	9,628	$387	$34.94	$29.00 - $41.80