INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,214 Value ($000) $644 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 10,639 Value ($000) $1,099 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 10,690 Value ($000) $1,315 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 10,730 Value ($000) $1,266 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 12,207 Value ($000) $1,618 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 12,041 Value ($000) $1,579 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 11,951 Value ($000) $1,390 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 12,007 Value ($000) $1,407 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 10,250 Value ($000) $1,014 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 9,932 Value ($000) $779 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 9,876 Value ($000) $875 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 9,539 Value ($000) $740 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 9,349 Value ($000) $644 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 7,703 Value ($000) $478 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 7,737 Value ($000) $549 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 7,831 Value ($000) $632 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 7,614 Value ($000) $651 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 7,432 Value ($000) $665 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 7,215 Value ($000) $681 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 7,133 Value ($000) $659 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 7,083 Value ($000) $576 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 6,875 Value ($000) $406 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 6,875 Value ($000) $503 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 6,898 Value ($000) $432 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 6,898 Value ($000) $553 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 6,893 Value ($000) $520 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 6,893 Value ($000) $578 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 3,143 Value ($000) $236 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 3,143 Value ($000) $239 Avg Close $80.18 Range $68.68 - $90.03