INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,913 Value ($000) $249 Avg Close $122.35 Range $107.25 - $131.87

Q2 2024

Shares 1,853 Value ($000) $215 Avg Close $116.78 Range $107.11 - $123.99

Q1 2024

Shares 2,559 Value ($000) $299 Avg Close $106.24 Range $94.56 - $118.15

Q4 2023

Shares 2,578 Value ($000) $255 Avg Close $86.06 Range $69.40 - $100.99

Q3 2016

Shares 36,002 Value ($000) $781 Avg Close $25.58 Range $20.62 - $33.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,913	$249	$122.35	$107.25 - $131.87
Q2 2024	1,853	$215	$116.78	$107.11 - $123.99
Q1 2024	2,559	$299	$106.24	$94.56 - $118.15
Q4 2023	2,578	$255	$86.06	$69.40 - $100.99
Q3 2016	36,002	$781	$25.58	$20.62 - $33.19