INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 213,343 Value ($000) $22,045 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 220,724 Value ($000) $27,142 Avg Close $119.42 Range $104.93 - $127.56

Q1 2025

Shares 167,610 Value ($000) $19,780 Avg Close $130.88 Range $110.84 - $146.36

Q4 2024

Shares 171,864 Value ($000) $22,775 Avg Close $133.36 Range $117.57 - $142.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	213,343	$22,045	$108.79	$99.73 - $123.49
Q2 2025	220,724	$27,142	$119.42	$104.93 - $127.56
Q1 2025	167,610	$19,780	$130.88	$110.84 - $146.36
Q4 2024	171,864	$22,775	$133.36	$117.57 - $142.76