INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,946 Value ($000) $4 Avg Close $108.79 Range $99.73 - $123.49
Q1 2025
Shares 12,787 Value ($000) $2 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 19,097 Value ($000) $3 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 53,358 Value ($000) $7 Avg Close $122.35 Range $107.25 - $131.87
Q1 2024
Shares 1,991 Value ($000) $0 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 7,100 Value ($000) $1 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 8,020 Value ($000) $1 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 3,118 Value ($000) $0 Avg Close $81.86 Range $74.17 - $89.62
Q3 2021
Shares 14,502 Value ($000) $1,295 Avg Close $93.58 Range $85.56 - $101.61
Q1 2021
Shares 4,746 Value ($000) $437 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 2,909 Value ($000) $236 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 7,875 Value ($000) $464 Avg Close $66.74 Range $55.38 - $73.92