INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,800 Value ($000) $1,867 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 57,000 Value ($000) $5,890 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 142,730 Value ($000) $17,552 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 5,400 Value ($000) $637 Avg Close $130.88 Range $110.84 - $146.36
Q3 2024
Shares 2,100 Value ($000) $273 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 10,500 Value ($000) $1,216 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 1,800 Value ($000) $210 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 3,800 Value ($000) $377 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 3,800 Value ($000) $298 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 3,900 Value ($000) $346 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 9,400 Value ($000) $729 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 14,300 Value ($000) $979 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 20,200 Value ($000) $1,257 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 22,200 Value ($000) $1,569 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 43,300 Value ($000) $3,489 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 42,000 Value ($000) $3,595 Avg Close $87.33 Range $78.44 - $95.73
Q1 2021
Shares 10,900 Value ($000) $1,004 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 8,500 Value ($000) $690 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 13,220 Value ($000) $780 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 14,920 Value ($000) $1,090 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 14,620 Value ($000) $919 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 13,520 Value ($000) $1,087 Avg Close $76.33 Range $70.00 - $81.92
Q1 2019
Shares 12,520 Value ($000) $944 Avg Close $81.83 Range $72.06 - $92.62
Q3 2018
Shares 17,420 Value ($000) $1,445 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 29,420 Value ($000) $1,902 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 8,820 Value ($000) $499 Avg Close $50.36 Range $42.50 - $58.54
Q3 2017
Shares 25,820 Value ($000) $1,321 Avg Close $45.76 Range $40.01 - $51.65