INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,345 Value ($000) $1,517 Avg Close $79.69 Range $62.00 - $111.99
Q2 2025
Shares 2,090 Value ($000) $257 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 2,428 Value ($000) $287 Avg Close $130.88 Range $110.84 - $146.36
Q4 2023
Shares 6,290 Value ($000) $623 Avg Close $86.06 Range $69.40 - $100.99
Q4 2020
Shares 4,853 Value ($000) $394 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 21,656 Value ($000) $1,278 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 39,853 Value ($000) $2,911 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 36,365 Value ($000) $2,286 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 44,685 Value ($000) $3,594 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 82,585 Value ($000) $6,240 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 97,135 Value ($000) $8,152 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 183,592 Value ($000) $13,847 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 184,775 Value ($000) $14,091 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 108,096 Value ($000) $8,967 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 135,785 Value ($000) $8,779 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 148,539 Value ($000) $8,400 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 185,723 Value ($000) $8,413 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 175,772 Value ($000) $8,991 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 172,862 Value ($000) $7,476 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 160,528 Value ($000) $6,453 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 150,062 Value ($000) $4,419 Avg Close $25.16 Range $18.10 - $31.45
Q3 2016
Shares 62,085 Value ($000) $1,347 Avg Close $25.58 Range $20.62 - $33.19