INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,523 Value ($000) $3,257 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 13,731 Value ($000) $1,419 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 34,202 Value ($000) $4,206 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 1,635 Value ($000) $193 Avg Close $130.88 Range $110.84 - $146.36
Q3 2023
Shares 3,482 Value ($000) $273 Avg Close $84.71 Range $77.99 - $96.17
Q3 2022
Shares 3,261 Value ($000) $202 Avg Close $67.26 Range $59.18 - $76.52
Q1 2022
Shares 103 Value ($000) $8 Avg Close $80.74 Range $74.80 - $88.23
Q3 2021
Shares 125 Value ($000) $11 Avg Close $93.58 Range $85.56 - $101.61
Q3 2020
Shares 860 Value ($000) $50 Avg Close $66.74 Range $55.38 - $73.92
Q1 2020
Shares 568 Value ($000) $35 Avg Close $81.60 Range $46.01 - $99.95
Q1 2019
Shares 2,500 Value ($000) $188 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 3,600 Value ($000) $274 Avg Close $80.18 Range $68.68 - $90.03
Q2 2018
Shares 3,799 Value ($000) $245 Avg Close $62.02 Range $54.20 - $67.91
Q4 2017
Shares 8,935 Value ($000) $404 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 6,255 Value ($000) $319 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 5,148 Value ($000) $222 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 5,200 Value ($000) $209 Avg Close $34.94 Range $29.00 - $41.80
Q3 2016
Shares 3,226 Value ($000) $69 Avg Close $25.58 Range $20.62 - $33.19