INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,818 Value ($000) $5,554 Avg Close $79.69 Range $62.00 - $111.99

Q3 2025

Shares 60,538 Value ($000) $6,255 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 26,142 Value ($000) $3,215 Avg Close $119.42 Range $104.93 - $127.56

Q1 2025

Shares 36,729 Value ($000) $4,334 Avg Close $130.88 Range $110.84 - $146.36

Q4 2024

Shares 11,910 Value ($000) $1,578 Avg Close $133.36 Range $117.57 - $142.76

Q3 2024

Shares 22,264 Value ($000) $2,894 Avg Close $122.35 Range $107.25 - $131.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,818	$5,554	$79.69	$62.00 - $111.99
Q3 2025	60,538	$6,255	$108.79	$99.73 - $123.49
Q2 2025	26,142	$3,215	$119.42	$104.93 - $127.56
Q1 2025	36,729	$4,334	$130.88	$110.84 - $146.36
Q4 2024	11,910	$1,578	$133.36	$117.57 - $142.76
Q3 2024	22,264	$2,894	$122.35	$107.25 - $131.87