INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,965 Value ($000) $5,174 Avg Close $79.69 Range $62.00 - $111.99

Q3 2021

Shares 13,400 Value ($000) $1,197 Avg Close $93.58 Range $85.56 - $101.61

Q4 2019

Shares 31,800 Value ($000) $2,558 Avg Close $76.33 Range $70.00 - $81.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,965	$5,174	$79.69	$62.00 - $111.99
Q3 2021	13,400	$1,197	$93.58	$85.56 - $101.61
Q4 2019	31,800	$2,558	$76.33	$70.00 - $81.92