INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,269 Value ($000) $441 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 6,525 Value ($000) $802 Avg Close $119.42 Range $104.93 - $127.56

Q1 2025

Shares 5,058 Value ($000) $597 Avg Close $130.88 Range $110.84 - $146.36

Q4 2024

Shares 5,825 Value ($000) $772 Avg Close $133.36 Range $117.57 - $142.76

Q3 2024

Shares 6,105 Value ($000) $794 Avg Close $122.35 Range $107.25 - $131.87

Q2 2024

Shares 6,428 Value ($000) $744 Avg Close $116.78 Range $107.11 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,269	$441	$108.79	$99.73 - $123.49
Q2 2025	6,525	$802	$119.42	$104.93 - $127.56
Q1 2025	5,058	$597	$130.88	$110.84 - $146.36
Q4 2024	5,825	$772	$133.36	$117.57 - $142.76
Q3 2024	6,105	$794	$122.35	$107.25 - $131.87
Q2 2024	6,428	$744	$116.78	$107.11 - $123.99