INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,107 Value ($000) $2,832 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 9,689 Value ($000) $1,001 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 8,966 Value ($000) $1,103 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 9,355 Value ($000) $1,104 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 11,338 Value ($000) $1,503 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 9,077 Value ($000) $1,180 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 7,427 Value ($000) $860 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 6,342 Value ($000) $740 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 4,122 Value ($000) $408 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 2,932 Value ($000) $230 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 2,782 Value ($000) $247 Avg Close $81.86 Range $74.17 - $89.62
Q2 2017
Shares 1,050 Value ($000) $45 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 400 Value ($000) $16 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 250 Value ($000) $7 Avg Close $25.16 Range $18.10 - $31.45
Q3 2016
Shares 316 Value ($000) $7 Avg Close $25.58 Range $20.62 - $33.19