INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,888 Value ($000) $5,481 Avg Close $79.69 Range $62.00 - $111.99

Q3 2025

Shares 32,176 Value ($000) $3,294 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 31,700 Value ($000) $3,898 Avg Close $119.42 Range $104.93 - $127.56

Q1 2025

Shares 31,249 Value ($000) $3,688 Avg Close $130.88 Range $110.84 - $146.36

Q4 2024

Shares 31,264 Value ($000) $4,143 Avg Close $133.36 Range $117.57 - $142.76

Q3 2024

Shares 31,207 Value ($000) $4,057 Avg Close $122.35 Range $107.25 - $131.87

Q2 2024

Shares 45,393 Value ($000) $5 Avg Close $116.78 Range $107.11 - $123.99

Q1 2024

Shares 45,380 Value ($000) $5 Avg Close $106.24 Range $94.56 - $118.15

Q4 2023

Shares 41,214 Value ($000) $4 Avg Close $86.06 Range $69.40 - $100.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,888	$5,481	$79.69	$62.00 - $111.99
Q3 2025	32,176	$3,294	$108.79	$99.73 - $123.49
Q2 2025	31,700	$3,898	$119.42	$104.93 - $127.56
Q1 2025	31,249	$3,688	$130.88	$110.84 - $146.36
Q4 2024	31,264	$4,143	$133.36	$117.57 - $142.76
Q3 2024	31,207	$4,057	$122.35	$107.25 - $131.87
Q2 2024	45,393	$5	$116.78	$107.11 - $123.99
Q1 2024	45,380	$5	$106.24	$94.56 - $118.15
Q4 2023	41,214	$4	$86.06	$69.40 - $100.99