Ticker: ITGR CUSIP: 45826H109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,560 | $4,671 | $79.69 | $62.00 - $111.99 |
| Q3 2025 | 35,760 | $3,695 | $108.79 | $99.73 - $123.49 |
| Q2 2025 | 51,349 | $6,314 | $119.42 | $104.93 - $127.56 |
| Q4 2023 | 13,879 | $1,375 | $86.06 | $69.40 - $100.99 |
| Q2 2022 | 32,805 | $2,318 | $76.40 | $66.36 - $88.58 |
| Q1 2022 | 122,794 | $9,894 | $80.74 | $74.80 - $88.23 |
| Q4 2021 | 114,800 | $9,826 | $87.33 | $78.44 - $95.73 |
| Q1 2021 | 20,914 | $1,926 | $84.53 | $73.32 - $96.32 |
| Q3 2020 | 70,322 | $4,150 | $66.74 | $55.38 - $73.92 |
| Q1 2019 | 28,722 | $2,166 | $81.83 | $72.06 - $92.62 |
| Q3 2018 | 67,654 | $5,612 | $74.95 | $63.50 - $84.20 |
| Q4 2017 | 64,547 | $2,924 | $48.72 | $42.75 - $55.20 |