INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,673 Value ($000) $3,425 Avg Close $79.69 Range $62.00 - $111.99

Q3 2025

Shares 118,468 Value ($000) $12,241 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 26,671 Value ($000) $3,280 Avg Close $119.42 Range $104.93 - $127.56

Q1 2025

Shares 27,658 Value ($000) $3,264 Avg Close $130.88 Range $110.84 - $146.36

Q4 2024

Shares 31,181 Value ($000) $4,054 Avg Close $133.36 Range $117.57 - $142.76

Q3 2024

Shares 32,961 Value ($000) $4,285 Avg Close $122.35 Range $107.25 - $131.87

Q2 2024

Shares 29,572 Value ($000) $3,424 Avg Close $116.78 Range $107.11 - $123.99

Q1 2024

Shares 34,919 Value ($000) $4,074 Avg Close $106.24 Range $94.56 - $118.15

Q4 2023

Shares 2,095 Value ($000) $208 Avg Close $86.06 Range $69.40 - $100.99

Q1 2023

Shares 1,547 Value ($000) $599 Avg Close $73.30 Range $63.00 - $78.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,673	$3,425	$79.69	$62.00 - $111.99
Q3 2025	118,468	$12,241	$108.79	$99.73 - $123.49
Q2 2025	26,671	$3,280	$119.42	$104.93 - $127.56
Q1 2025	27,658	$3,264	$130.88	$110.84 - $146.36
Q4 2024	31,181	$4,054	$133.36	$117.57 - $142.76
Q3 2024	32,961	$4,285	$122.35	$107.25 - $131.87
Q2 2024	29,572	$3,424	$116.78	$107.11 - $123.99
Q1 2024	34,919	$4,074	$106.24	$94.56 - $118.15
Q4 2023	2,095	$208	$86.06	$69.40 - $100.99
Q1 2023	1,547	$599	$73.30	$63.00 - $78.97