INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 46,907 Value ($000) $4,156 Avg Close $81.86 Range $74.17 - $89.62

Q1 2023

Shares 57,121 Value ($000) $4,427 Avg Close $73.30 Range $63.00 - $78.97

Q3 2021

Shares 46,382 Value ($000) $4,144 Avg Close $93.58 Range $85.56 - $101.61

Q2 2021

Shares 104,324 Value ($000) $9,827 Avg Close $92.12 Range $85.13 - $98.93

Q1 2021

Shares 142,900 Value ($000) $13,161 Avg Close $84.53 Range $73.32 - $96.32

Q4 2020

Shares 168,620 Value ($000) $13,690 Avg Close $70.18 Range $54.37 - $83.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	46,907	$4,156	$81.86	$74.17 - $89.62
Q1 2023	57,121	$4,427	$73.30	$63.00 - $78.97
Q3 2021	46,382	$4,144	$93.58	$85.56 - $101.61
Q2 2021	104,324	$9,827	$92.12	$85.13 - $98.93
Q1 2021	142,900	$13,161	$84.53	$73.32 - $96.32
Q4 2020	168,620	$13,690	$70.18	$54.37 - $83.43