INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 66 Value ($000) $5 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 66 Value ($000) $5 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 149 Value ($000) $9 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 63 Value ($000) $4 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 228 Value ($000) $18 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 177 Value ($000) $15 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 161 Value ($000) $14 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 113 Value ($000) $11 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 135 Value ($000) $12 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 124 Value ($000) $10 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 84 Value ($000) $5 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 63 Value ($000) $5 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 63 Value ($000) $4 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 63 Value ($000) $5 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 63 Value ($000) $5 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 63 Value ($000) $5 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 63 Value ($000) $5 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 63 Value ($000) $5 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 72 Value ($000) $6 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 89 Value ($000) $6 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 63 Value ($000) $4 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 63 Value ($000) $3 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 47 Value ($000) $2 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 47 Value ($000) $2 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 23 Value ($000) $1 Avg Close $34.94 Range $29.00 - $41.80
Q3 2016
Shares 345 Value ($000) $7 Avg Close $25.58 Range $20.62 - $33.19