INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,713 Value ($000) $9,546 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 7,044 Value ($000) $728 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 17,868 Value ($000) $2,197 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 77,400 Value ($000) $9,134 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 61,378 Value ($000) $8,134 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 151,397 Value ($000) $19,682 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 116,325 Value ($000) $13,469 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 70,097 Value ($000) $8,179 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 98,109 Value ($000) $9,721 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 74,268 Value ($000) $5,825 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 130,945 Value ($000) $11,603 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 63,177 Value ($000) $4,896 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 3,007 Value ($000) $206 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 5,892 Value ($000) $367 Avg Close $67.26 Range $59.18 - $76.52
Q3 2021
Shares 2,272 Value ($000) $203 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 2,702 Value ($000) $255 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 7,041 Value ($000) $648 Avg Close $84.53 Range $73.32 - $96.32
Q4 2019
Shares 3,424 Value ($000) $275 Avg Close $76.33 Range $70.00 - $81.92
Q4 2017
Shares 20,314 Value ($000) $920 Avg Close $48.72 Range $42.75 - $55.20