INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,198 Value ($000) $408 Avg Close $79.69 Range $62.00 - $111.99

Q3 2025

Shares 5,287 Value ($000) $546 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 5,304 Value ($000) $652 Avg Close $119.42 Range $104.93 - $127.56

Q1 2025

Shares 5,876 Value ($000) $693 Avg Close $130.88 Range $110.84 - $146.36

Q4 2024

Shares 6,015 Value ($000) $797 Avg Close $133.36 Range $117.57 - $142.76

Q3 2024

Shares 6,101 Value ($000) $793 Avg Close $122.35 Range $107.25 - $131.87

Q2 2024

Shares 6,091 Value ($000) $705 Avg Close $116.78 Range $107.11 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,198	$408	$79.69	$62.00 - $111.99
Q3 2025	5,287	$546	$108.79	$99.73 - $123.49
Q2 2025	5,304	$652	$119.42	$104.93 - $127.56
Q1 2025	5,876	$693	$130.88	$110.84 - $146.36
Q4 2024	6,015	$797	$133.36	$117.57 - $142.76
Q3 2024	6,101	$793	$122.35	$107.25 - $131.87
Q2 2024	6,091	$705	$116.78	$107.11 - $123.99