Ticker: ITGR CUSIP: 45826H109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 199,572 | $23,551 | $130.88 | $110.84 - $146.36 |
| Q1 2022 | 120,095 | $9,676 | $80.74 | $74.80 - $88.23 |
| Q1 2020 | 800 | $50 | $81.60 | $46.01 - $99.95 |
| Q2 2019 | 20,022 | $1,680 | $74.89 | $67.72 - $86.30 |
| Q1 2019 | 16,800 | $1,267 | $81.83 | $72.06 - $92.62 |
| Q4 2018 | 63,496 | $4,842 | $80.18 | $68.68 - $90.03 |
| Q3 2018 | 334,300 | $27,730 | $74.95 | $63.50 - $84.20 |
| Q2 2018 | 503,000 | $32,519 | $62.02 | $54.20 - $67.91 |
| Q1 2018 | 300,000 | $16,965 | $50.36 | $42.50 - $58.54 |
| Q4 2017 | 180,300 | $8,168 | $48.72 | $42.75 - $55.20 |
| Q3 2017 | 367,600 | $18,803 | $45.76 | $40.01 - $51.65 |
| Q2 2017 | 200,000 | $8,650 | $39.80 | $33.90 - $44.25 |