INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,655 Value ($000) $4,836 Avg Close $79.69 Range $62.00 - $111.99

Q2 2019

Shares 8,158 Value ($000) $685 Avg Close $74.89 Range $67.72 - $86.30

Q1 2019

Shares 3,836 Value ($000) $289 Avg Close $81.83 Range $72.06 - $92.62

Q4 2018

Shares 140,929 Value ($000) $10,747 Avg Close $80.18 Range $68.68 - $90.03

Q2 2018

Shares 158,141 Value ($000) $10,224 Avg Close $62.02 Range $54.20 - $67.91

Q1 2018

Shares 107,585 Value ($000) $6,084 Avg Close $50.36 Range $42.50 - $58.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,655	$4,836	$79.69	$62.00 - $111.99
Q2 2019	8,158	$685	$74.89	$67.72 - $86.30
Q1 2019	3,836	$289	$81.83	$72.06 - $92.62
Q4 2018	140,929	$10,747	$80.18	$68.68 - $90.03
Q2 2018	158,141	$10,224	$62.02	$54.20 - $67.91
Q1 2018	107,585	$6,084	$50.36	$42.50 - $58.54