INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,715 Value ($000) $211 Avg Close $119.42 Range $104.93 - $127.56

Q1 2025

Shares 1,711 Value ($000) $217 Avg Close $130.88 Range $110.84 - $146.36

Q4 2024

Shares 1,684 Value ($000) $234 Avg Close $133.36 Range $117.57 - $142.76

Q3 2024

Shares 1,583 Value ($000) $200 Avg Close $122.35 Range $107.25 - $131.87

Q2 2024

Shares 1,928 Value ($000) $0 Avg Close $116.78 Range $107.11 - $123.99

Q1 2024

Shares 2,266 Value ($000) $0 Avg Close $106.24 Range $94.56 - $118.15

Q4 2023

Shares 2,235 Value ($000) $255 Avg Close $86.06 Range $69.40 - $100.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,715	$211	$119.42	$104.93 - $127.56
Q1 2025	1,711	$217	$130.88	$110.84 - $146.36
Q4 2024	1,684	$234	$133.36	$117.57 - $142.76
Q3 2024	1,583	$200	$122.35	$107.25 - $131.87
Q2 2024	1,928	$0	$116.78	$107.11 - $123.99
Q1 2024	2,266	$0	$106.24	$94.56 - $118.15
Q4 2023	2,235	$255	$86.06	$69.40 - $100.99