INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,612 Value ($000) $5,852 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 4,339 Value ($000) $448 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 18,432 Value ($000) $2,267 Avg Close $119.42 Range $104.93 - $127.56
Q4 2024
Shares 2,053 Value ($000) $272 Avg Close $133.36 Range $117.57 - $142.76
Q4 2023
Shares 3,636 Value ($000) $360 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 5,670 Value ($000) $445 Avg Close $84.71 Range $77.99 - $96.17
Q4 2021
Shares 26,186 Value ($000) $2,241 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 8,235 Value ($000) $736 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 2,692 Value ($000) $254 Avg Close $92.12 Range $85.13 - $98.93
Q3 2020
Shares 31,423 Value ($000) $1,854 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 5,210 Value ($000) $381 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 14,402 Value ($000) $905 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 20,987 Value ($000) $1,688 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 5,064 Value ($000) $383 Avg Close $79.16 Range $70.33 - $91.00
Q1 2019
Shares 10,500 Value ($000) $792 Avg Close $81.83 Range $72.06 - $92.62
Q2 2018
Shares 16,734 Value ($000) $1,082 Avg Close $62.02 Range $54.20 - $67.91