INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,284 Value ($000) $414 Avg Close $79.69 Range $62.00 - $111.99

Q3 2025

Shares 4,755 Value ($000) $491 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 4,250 Value ($000) $523 Avg Close $119.42 Range $104.93 - $127.56

Q1 2025

Shares 6,538 Value ($000) $772 Avg Close $130.88 Range $110.84 - $146.36

Q4 2024

Shares 10,533 Value ($000) $1,396 Avg Close $133.36 Range $117.57 - $142.76

Q3 2024

Shares 12,842 Value ($000) $1,669 Avg Close $122.35 Range $107.25 - $131.87

Q2 2024

Shares 12,896 Value ($000) $1,493 Avg Close $116.78 Range $107.11 - $123.99

Q1 2024

Shares 12,262 Value ($000) $1,431 Avg Close $106.24 Range $94.56 - $118.15

Q4 2023

Shares 8,819 Value ($000) $874 Avg Close $86.06 Range $69.40 - $100.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,284	$414	$79.69	$62.00 - $111.99
Q3 2025	4,755	$491	$108.79	$99.73 - $123.49
Q2 2025	4,250	$523	$119.42	$104.93 - $127.56
Q1 2025	6,538	$772	$130.88	$110.84 - $146.36
Q4 2024	10,533	$1,396	$133.36	$117.57 - $142.76
Q3 2024	12,842	$1,669	$122.35	$107.25 - $131.87
Q2 2024	12,896	$1,493	$116.78	$107.11 - $123.99
Q1 2024	12,262	$1,431	$106.24	$94.56 - $118.15
Q4 2023	8,819	$874	$86.06	$69.40 - $100.99