INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,377 Value ($000) $36,735 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 275,421 Value ($000) $28,459 Avg Close $108.79 Range $99.73 - $123.49
Q2 2024
Shares 206,530 Value ($000) $23,914 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 293,267 Value ($000) $34,218 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 468,203 Value ($000) $46,390 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 475,322 Value ($000) $37,280 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 610,791 Value ($000) $54,122 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 599,411 Value ($000) $46,454 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 597,349 Value ($000) $40,895 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 440,249 Value ($000) $27,397 Avg Close $67.26 Range $59.18 - $76.52
Q2 2021
Shares 15,391 Value ($000) $1,450 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 129,153 Value ($000) $11,895 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 186,573 Value ($000) $15,148 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 190,265 Value ($000) $11,228 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 174,224 Value ($000) $12,727 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 173,432 Value ($000) $10,902 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 180,967 Value ($000) $14,555 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 255,499 Value ($000) $19,306 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 305,275 Value ($000) $25,619 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 338,678 Value ($000) $25,543 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 371,110 Value ($000) $28,301 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 365,564 Value ($000) $30,324 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 464,694 Value ($000) $30,042 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 478,713 Value ($000) $27,071 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 503,659 Value ($000) $22,816 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 509,613 Value ($000) $26,067 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 510,659 Value ($000) $22,086 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 513,835 Value ($000) $20,656 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 515,576 Value ($000) $15,184 Avg Close $25.16 Range $18.10 - $31.45
Q3 2016
Shares 584,429 Value ($000) $12,676 Avg Close $25.58 Range $20.62 - $33.19
Q2 2016
Shares 475,731 Value ($000) $14,714 Avg Close $32.93 Range $28.55 - $39.45