INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,762 Value ($000) $354 Avg Close $92.12 Range $85.13 - $98.93

Q1 2021

Shares 3,648 Value ($000) $336 Avg Close $84.53 Range $73.32 - $96.32

Q4 2020

Shares 3,286 Value ($000) $267 Avg Close $70.18 Range $54.37 - $83.43

Q2 2020

Shares 2,812 Value ($000) $205 Avg Close $72.72 Range $50.72 - $87.35

Q1 2020

Shares 3,224 Value ($000) $203 Avg Close $81.60 Range $46.01 - $99.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,762	$354	$92.12	$85.13 - $98.93
Q1 2021	3,648	$336	$84.53	$73.32 - $96.32
Q4 2020	3,286	$267	$70.18	$54.37 - $83.43
Q2 2020	2,812	$205	$72.72	$50.72 - $87.35
Q1 2020	3,224	$203	$81.60	$46.01 - $99.95