INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,807 Value ($000) $2,181 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 3,833 Value ($000) $396 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 6,994 Value ($000) $860 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 6,749 Value ($000) $796 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 5,886 Value ($000) $780 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 25,326 Value ($000) $3,292 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 6,703 Value ($000) $776 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 6,581 Value ($000) $768 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 15,954 Value ($000) $1,581 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 25,250 Value ($000) $1,980 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 24,334 Value ($000) $2,156 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 15,759 Value ($000) $1,221 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 29,802 Value ($000) $2,040 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 31,954 Value ($000) $1,987 Avg Close $67.26 Range $59.18 - $76.52
Q4 2021
Shares 1,037 Value ($000) $88 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 2,359 Value ($000) $210 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 5,879 Value ($000) $553 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 11,880 Value ($000) $1,093 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 722 Value ($000) $58 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 50,557 Value ($000) $2,981 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 55,641 Value ($000) $4,057 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 86,204 Value ($000) $5,417 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 83,798 Value ($000) $6,737 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 90,310 Value ($000) $6,811 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 54,316 Value ($000) $4,572 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 54,916 Value ($000) $4,159 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 35,688 Value ($000) $2,721 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 43,688 Value ($000) $3,624 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 41,088 Value ($000) $2,657 Avg Close $62.02 Range $54.20 - $67.91
Q1 2017
Shares 364 Value ($000) $15 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 364 Value ($000) $11 Avg Close $25.16 Range $18.10 - $31.45