Ticker: ITGR CUSIP: 45826H109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,501 | $196 | $79.69 | $62.00 - $111.99 |
| Q3 2025 | 386 | $40 | $108.79 | $99.73 - $123.49 |
| Q2 2025 | 386 | $47 | $119.42 | $104.93 - $127.56 |
| Q1 2025 | 369 | $44 | $130.88 | $110.84 - $146.36 |
| Q4 2024 | 369 | $49 | $133.36 | $117.57 - $142.76 |
| Q3 2024 | 186 | $24 | $122.35 | $107.25 - $131.87 |
| Q2 2024 | 57 | $7 | $116.78 | $107.11 - $123.99 |
| Q1 2024 | 282 | $33 | $106.24 | $94.56 - $118.15 |
| Q4 2023 | 309 | $31 | $86.06 | $69.40 - $100.99 |
| Q3 2023 | 371 | $29 | $84.71 | $77.99 - $96.17 |
| Q2 2023 | 371 | $33 | $81.86 | $74.17 - $89.62 |
| Q1 2023 | 371 | $29 | $73.30 | $63.00 - $78.97 |
| Q4 2022 | 364 | $25 | $65.36 | $50.05 - $75.08 |
| Q3 2022 | 359 | $22 | $67.26 | $59.18 - $76.52 |
| Q2 2022 | 397 | $28 | $76.40 | $66.36 - $88.58 |
| Q1 2022 | 402 | $32 | $80.74 | $74.80 - $88.23 |
| Q4 2021 | 380 | $33 | $87.33 | $78.44 - $95.73 |
| Q3 2021 | 380 | $34 | $93.58 | $85.56 - $101.61 |
| Q2 2021 | 387 | $36 | $92.12 | $85.13 - $98.93 |
| Q1 2021 | 660 | $61 | $84.53 | $73.32 - $96.32 |
| Q4 2020 | 660 | $53 | $70.18 | $54.37 - $83.43 |
| Q3 2020 | 659 | $38 | $66.74 | $55.38 - $73.92 |
| Q2 2020 | 681 | $49 | $72.72 | $50.72 - $87.35 |
| Q1 2020 | 706 | $44 | $81.60 | $46.01 - $99.95 |
| Q4 2019 | 34 | $2 | $76.33 | $70.00 - $81.92 |
| Q3 2019 | 34 | $2 | $79.16 | $70.33 - $91.00 |
| Q2 2019 | 47 | $3 | $74.89 | $67.72 - $86.30 |
| Q1 2019 | 215 | $16 | $81.83 | $72.06 - $92.62 |
| Q4 2018 | 648 | $49 | $80.18 | $68.68 - $90.03 |
| Q3 2018 | 725 | $60 | $74.95 | $63.50 - $84.20 |
| Q2 2018 | 909 | $58 | $62.02 | $54.20 - $67.91 |
| Q1 2018 | 911 | $51 | $50.36 | $42.50 - $58.54 |
| Q4 2017 | 937 | $42 | $48.72 | $42.75 - $55.20 |
| Q3 2017 | 937 | $47 | $45.76 | $40.01 - $51.65 |
| Q2 2017 | 837 | $36 | $39.80 | $33.90 - $44.25 |
| Q1 2017 | 482 | $19 | $34.94 | $29.00 - $41.80 |
| Q4 2016 | 159 | $4 | $25.16 | $18.10 - $31.45 |
| Q3 2016 | 188 | $4 | $25.58 | $20.62 - $33.19 |