INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,082 Value ($000) $318 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 4,351 Value ($000) $535 Avg Close $119.42 Range $104.93 - $127.56

Q3 2023

Shares 4,469 Value ($000) $351 Avg Close $84.71 Range $77.99 - $96.17

Q1 2021

Shares 233 Value ($000) $21,000 Avg Close $84.53 Range $73.32 - $96.32

Q3 2020

Shares 1,033 Value ($000) $61,000 Avg Close $66.74 Range $55.38 - $73.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,082	$318	$108.79	$99.73 - $123.49
Q2 2025	4,351	$535	$119.42	$104.93 - $127.56
Q3 2023	4,469	$351	$84.71	$77.99 - $96.17
Q1 2021	233	$21,000	$84.53	$73.32 - $96.32
Q3 2020	1,033	$61,000	$66.74	$55.38 - $73.92