INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,224 Value ($000) $289 Avg Close $122.35 Range $107.25 - $131.87

Q2 2024

Shares 1,927 Value ($000) $223 Avg Close $116.78 Range $107.11 - $123.99

Q1 2024

Shares 1,958 Value ($000) $228 Avg Close $106.24 Range $94.56 - $118.15

Q1 2019

Shares 16 Value ($000) $1 Avg Close $81.83 Range $72.06 - $92.62

Q4 2018

Shares 7 Value ($000) $1 Avg Close $80.18 Range $68.68 - $90.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,224	$289	$122.35	$107.25 - $131.87
Q2 2024	1,927	$223	$116.78	$107.11 - $123.99
Q1 2024	1,958	$228	$106.24	$94.56 - $118.15
Q1 2019	16	$1	$81.83	$72.06 - $92.62
Q4 2018	7	$1	$80.18	$68.68 - $90.03