INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,008 Value ($000) $393 Avg Close $79.69 Range $62.00 - $111.99

Q3 2025

Shares 1,670 Value ($000) $173 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 1,711 Value ($000) $210 Avg Close $119.42 Range $104.93 - $127.56

Q1 2025

Shares 1,717 Value ($000) $203 Avg Close $130.88 Range $110.84 - $146.36

Q4 2024

Shares 1,878 Value ($000) $249 Avg Close $133.36 Range $117.57 - $142.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,008	$393	$79.69	$62.00 - $111.99
Q3 2025	1,670	$173	$108.79	$99.73 - $123.49
Q2 2025	1,711	$210	$119.42	$104.93 - $127.56
Q1 2025	1,717	$203	$130.88	$110.84 - $146.36
Q4 2024	1,878	$249	$133.36	$117.57 - $142.76