INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,742 Value ($000) $221 Avg Close $76.33 Range $70.00 - $81.92

Q3 2019

Shares 2,742 Value ($000) $207 Avg Close $79.16 Range $70.33 - $91.00

Q2 2019

Shares 2,742 Value ($000) $230 Avg Close $74.89 Range $67.72 - $86.30

Q1 2019

Shares 2,927 Value ($000) $221 Avg Close $81.83 Range $72.06 - $92.62

Q4 2018

Shares 2,927 Value ($000) $223 Avg Close $80.18 Range $68.68 - $90.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,742	$221	$76.33	$70.00 - $81.92
Q3 2019	2,742	$207	$79.16	$70.33 - $91.00
Q2 2019	2,742	$230	$74.89	$67.72 - $86.30
Q1 2019	2,927	$221	$81.83	$72.06 - $92.62
Q4 2018	2,927	$223	$80.18	$68.68 - $90.03