INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 70 Value ($000) $5 Avg Close $84.71 Range $77.99 - $96.17

Q2 2023

Shares 70 Value ($000) $6 Avg Close $81.86 Range $74.17 - $89.62

Q1 2023

Shares 70 Value ($000) $5 Avg Close $73.30 Range $63.00 - $78.97

Q4 2022

Shares 60 Value ($000) $4 Avg Close $65.36 Range $50.05 - $75.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	70	$5	$84.71	$77.99 - $96.17
Q2 2023	70	$6	$81.86	$74.17 - $89.62
Q1 2023	70	$5	$73.30	$63.00 - $78.97
Q4 2022	60	$4	$65.36	$50.05 - $75.08