INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,933 Value ($000) $246 Avg Close $74.89 Range $67.72 - $86.30

Q1 2019

Shares 2,933 Value ($000) $221 Avg Close $81.83 Range $72.06 - $92.62

Q4 2018

Shares 2,933 Value ($000) $224 Avg Close $80.18 Range $68.68 - $90.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,933	$246	$74.89	$67.72 - $86.30
Q1 2019	2,933	$221	$81.83	$72.06 - $92.62
Q4 2018	2,933	$224	$80.18	$68.68 - $90.03