INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,474 Value ($000) $508 Avg Close $79.69 Range $62.00 - $111.99

Q3 2025

Shares 5,063 Value ($000) $523 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 5,421 Value ($000) $667 Avg Close $119.42 Range $104.93 - $127.56

Q4 2024

Shares 4,702 Value ($000) $623 Avg Close $133.36 Range $117.57 - $142.76

Q3 2024

Shares 4,340 Value ($000) $564 Avg Close $122.35 Range $107.25 - $131.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,474	$508	$79.69	$62.00 - $111.99
Q3 2025	5,063	$523	$108.79	$99.73 - $123.49
Q2 2025	5,421	$667	$119.42	$104.93 - $127.56
Q4 2024	4,702	$623	$133.36	$117.57 - $142.76
Q3 2024	4,340	$564	$122.35	$107.25 - $131.87