INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,505 Value ($000) $569 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 1,809 Value ($000) $222 Avg Close $119.42 Range $104.93 - $127.56

Q4 2024

Shares 2,670 Value ($000) $354 Avg Close $133.36 Range $117.57 - $142.76

Q1 2022

Shares 2,913 Value ($000) $235 Avg Close $80.74 Range $74.80 - $88.23

Q4 2021

Shares 8,900 Value ($000) $762 Avg Close $87.33 Range $78.44 - $95.73

Q3 2020

Shares 7,572 Value ($000) $446 Avg Close $66.74 Range $55.38 - $73.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,505	$569	$108.79	$99.73 - $123.49
Q2 2025	1,809	$222	$119.42	$104.93 - $127.56
Q4 2024	2,670	$354	$133.36	$117.57 - $142.76
Q1 2022	2,913	$235	$80.74	$74.80 - $88.23
Q4 2021	8,900	$762	$87.33	$78.44 - $95.73
Q3 2020	7,572	$446	$66.74	$55.38 - $73.92