INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,070 Value ($000) $5,025 Avg Close $79.69 Range $62.00 - $111.99

Q3 2025

Shares 50,730 Value ($000) $5,242 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 50,607 Value ($000) $6,223 Avg Close $119.42 Range $104.93 - $127.56

Q1 2025

Shares 44,012 Value ($000) $5,194 Avg Close $130.88 Range $110.84 - $146.36

Q4 2024

Shares 44,283 Value ($000) $5,868 Avg Close $133.36 Range $117.57 - $142.76

Q3 2024

Shares 97,164 Value ($000) $12,631 Avg Close $122.35 Range $107.25 - $131.87

Q2 2024

Shares 96,239 Value ($000) $11,143 Avg Close $116.78 Range $107.11 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,070	$5,025	$79.69	$62.00 - $111.99
Q3 2025	50,730	$5,242	$108.79	$99.73 - $123.49
Q2 2025	50,607	$6,223	$119.42	$104.93 - $127.56
Q1 2025	44,012	$5,194	$130.88	$110.84 - $146.36
Q4 2024	44,283	$5,868	$133.36	$117.57 - $142.76
Q3 2024	97,164	$12,631	$122.35	$107.25 - $131.87
Q2 2024	96,239	$11,143	$116.78	$107.11 - $123.99