INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,418 Value ($000) $2,055 Avg Close $130.88 Range $110.84 - $146.36

Q4 2024

Shares 17,761 Value ($000) $2,354 Avg Close $133.36 Range $117.57 - $142.76

Q3 2024

Shares 19,147 Value ($000) $2,489 Avg Close $122.35 Range $107.25 - $131.87

Q2 2024

Shares 19,349 Value ($000) $2,240 Avg Close $116.78 Range $107.11 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,418	$2,055	$130.88	$110.84 - $146.36
Q4 2024	17,761	$2,354	$133.36	$117.57 - $142.76
Q3 2024	19,147	$2,489	$122.35	$107.25 - $131.87
Q2 2024	19,349	$2,240	$116.78	$107.11 - $123.99