INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,670 Value ($000) $2,170 Avg Close $79.69 Range $62.00 - $111.99

Q3 2025

Shares 3,658 Value ($000) $378 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 3,103 Value ($000) $382 Avg Close $119.42 Range $104.93 - $127.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,670	$2,170	$79.69	$62.00 - $111.99
Q3 2025	3,658	$378	$108.79	$99.73 - $123.49
Q2 2025	3,103	$382	$119.42	$104.93 - $127.56