INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,286,968 Value ($000) $414,657 Avg Close $79.69 Range $62.00 - $111.99

Q3 2025

Shares 5,118,316 Value ($000) $528,876 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 5,196,146 Value ($000) $638,970 Avg Close $119.42 Range $104.93 - $127.56

Q1 2025

Shares 5,189,464 Value ($000) $612,409 Avg Close $130.88 Range $110.84 - $146.36

Q4 2024

Shares 5,356,119 Value ($000) $709,793 Avg Close $133.36 Range $117.57 - $142.76

Q3 2024

Shares 5,290,802 Value ($000) $687,804 Avg Close $122.35 Range $107.25 - $131.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,286,968	$414,657	$79.69	$62.00 - $111.99
Q3 2025	5,118,316	$528,876	$108.79	$99.73 - $123.49
Q2 2025	5,196,146	$638,970	$119.42	$104.93 - $127.56
Q1 2025	5,189,464	$612,409	$130.88	$110.84 - $146.36
Q4 2024	5,356,119	$709,793	$133.36	$117.57 - $142.76
Q3 2024	5,290,802	$687,804	$122.35	$107.25 - $131.87