INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Heritage Family Offices, LLP's Holding History (CIK: 0002019316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,911 Value ($000) $228 Avg Close $79.69 Range $62.00 - $111.99

Q3 2025

Shares 3,443 Value ($000) $356 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 3,283 Value ($000) $384 Avg Close $119.42 Range $104.93 - $127.56

Q1 2025

Shares 3,283 Value ($000) $387 Avg Close $130.88 Range $110.84 - $146.36

Q4 2024

Shares 3,033 Value ($000) $402 Avg Close $133.36 Range $117.57 - $142.76

Q3 2024

Shares 2,836 Value ($000) $369 Avg Close $122.35 Range $107.25 - $131.87

Q2 2024

Shares 2,834 Value ($000) $328 Avg Close $116.78 Range $107.11 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,911	$228	$79.69	$62.00 - $111.99
Q3 2025	3,443	$356	$108.79	$99.73 - $123.49
Q2 2025	3,283	$384	$119.42	$104.93 - $127.56
Q1 2025	3,283	$387	$130.88	$110.84 - $146.36
Q4 2024	3,033	$402	$133.36	$117.57 - $142.76
Q3 2024	2,836	$369	$122.35	$107.25 - $131.87
Q2 2024	2,834	$328	$116.78	$107.11 - $123.99