INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 259 Value ($000) $24 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 259 Value ($000) $21 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 259 Value ($000) $15 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 259 Value ($000) $19 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 259 Value ($000) $16 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 309 Value ($000) $25 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 309 Value ($000) $23 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 309 Value ($000) $26 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 309 Value ($000) $23 Avg Close $81.83 Range $72.06 - $92.62