INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,559 Value ($000) $750 Avg Close $79.69 Range $62.00 - $111.99

Q3 2025

Shares 9,545 Value ($000) $986 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 7,905 Value ($000) $972 Avg Close $119.42 Range $104.93 - $127.56

Q1 2025

Shares 7,100 Value ($000) $838 Avg Close $130.88 Range $110.84 - $146.36

Q4 2024

Shares 7,100 Value ($000) $941 Avg Close $133.36 Range $117.57 - $142.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,559	$750	$79.69	$62.00 - $111.99
Q3 2025	9,545	$986	$108.79	$99.73 - $123.49
Q2 2025	7,905	$972	$119.42	$104.93 - $127.56
Q1 2025	7,100	$838	$130.88	$110.84 - $146.36
Q4 2024	7,100	$941	$133.36	$117.57 - $142.76