INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,872 Value ($000) $2,500 Avg Close $79.69 Range $62.00 - $111.99

Q3 2025

Shares 21,793 Value ($000) $2,252 Avg Close $108.79 Range $99.73 - $123.49

Q2 2025

Shares 19,010 Value ($000) $2,338 Avg Close $119.42 Range $104.93 - $127.56

Q1 2025

Shares 40,405 Value ($000) $4,768 Avg Close $130.88 Range $110.84 - $146.36

Q4 2024

Shares 59,534 Value ($000) $7,889 Avg Close $133.36 Range $117.57 - $142.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,872	$2,500	$79.69	$62.00 - $111.99
Q3 2025	21,793	$2,252	$108.79	$99.73 - $123.49
Q2 2025	19,010	$2,338	$119.42	$104.93 - $127.56
Q1 2025	40,405	$4,768	$130.88	$110.84 - $146.36
Q4 2024	59,534	$7,889	$133.36	$117.57 - $142.76