INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,790 Value ($000) $894 Avg Close $12.32 Range $8.98 - $18.57

Q4 2021

Shares 39,889 Value ($000) $4,716 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 34,179 Value ($000) $4,585 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 20,015 Value ($000) $3,241 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 20,873 Value ($000) $1,675 Avg Close $67.12 Range $43.86 - $92.00

Q4 2020

Shares 12,426 Value ($000) $676 Avg Close $36.31 Range $18.81 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,790	$894	$12.32	$8.98 - $18.57
Q4 2021	39,889	$4,716	$125.27	$91.99 - $143.92
Q3 2021	34,179	$4,585	$151.40	$125.68 - $180.59
Q2 2021	20,015	$3,241	$77.87	$56.47 - $202.73
Q1 2021	20,873	$1,675	$67.12	$43.86 - $92.00
Q4 2020	12,426	$676	$36.31	$18.81 - $70.00