INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,493 Value ($000) $265 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 13,627 Value ($000) $235 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 11,261 Value ($000) $106 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 12,101 Value ($000) $86 Avg Close $10.10 Range $6.97 - $13.34

Q3 2022

Shares 3,452 Value ($000) $193 Avg Close $62.04 Range $51.36 - $76.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,493	$265	$13.77	$7.95 - $28.25
Q3 2025	13,627	$235	$12.32	$8.98 - $18.57
Q2 2025	11,261	$106	$8.21	$5.90 - $10.52
Q1 2025	12,101	$86	$10.10	$6.97 - $13.34
Q3 2022	3,452	$193	$62.04	$51.36 - $76.45