INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743,698 Value ($000) $6,686 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 440,572 Value ($000) $7,609 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 940,483 Value ($000) $8,822 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 543,625 Value ($000) $3,865 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 558,518 Value ($000) $6,512 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 649,054 Value ($000) $13,338 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 669,105 Value ($000) $14,975 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 543,107 Value ($000) $14,941 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 636,117 Value ($000) $19,395 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 615,016 Value ($000) $19,447 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 653,350 Value ($000) $26,644 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 671,132 Value ($000) $25,014 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 662,617 Value ($000) $23 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 640,847 Value ($000) $35,862 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 642,464 Value ($000) $33,253 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 627,969 Value ($000) $45,635 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 668,367 Value ($000) $79,028 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 493,727 Value ($000) $66,234 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 896,577 Value ($000) $145,164 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 901,934 Value ($000) $72,385 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 617,824 Value ($000) $33,610 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 428,196 Value ($000) $9,254 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 310,281 Value ($000) $6,522 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 223,622 Value ($000) $2,735 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 125,815 Value ($000) $1,846 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 12,675 Value ($000) $169 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 10,000 Value ($000) $152 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 8,106 Value ($000) $138 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 8,487 Value ($000) $116 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 7,695 Value ($000) $220 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 6,748 Value ($000) $185 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 27,884 Value ($000) $588 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 3,595 Value ($000) $69 Avg Close $23.09 Range $16.33 - $33.34
Q1 2017
Shares 3,302 Value ($000) $47 Avg Close $13.42 Range $10.83 - $15.78
Q2 2016
Shares 60,925 Value ($000) $1,301 Avg Close $26.61 Range $20.70 - $30.40