INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,510 Value ($000) $364 Avg Close $62.04 Range $51.36 - $76.45

Q2 2022

Shares 8,600 Value ($000) $445 Avg Close $50.78 Range $37.08 - $77.38

Q1 2022

Shares 8,990 Value ($000) $653 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 7,910 Value ($000) $935 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 7,030 Value ($000) $943 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 6,750 Value ($000) $1,093 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 10,580 Value ($000) $849 Avg Close $67.12 Range $43.86 - $92.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,510	$364	$62.04	$51.36 - $76.45
Q2 2022	8,600	$445	$50.78	$37.08 - $77.38
Q1 2022	8,990	$653	$84.72	$56.49 - $119.65
Q4 2021	7,910	$935	$125.27	$91.99 - $143.92
Q3 2021	7,030	$943	$151.40	$125.68 - $180.59
Q2 2021	6,750	$1,093	$77.87	$56.47 - $202.73
Q1 2021	10,580	$849	$67.12	$43.86 - $92.00