INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,405 Value ($000) $403 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 19,132 Value ($000) $380 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 19,116 Value ($000) $402 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 18,704 Value ($000) $229 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 18,704 Value ($000) $274 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 18,704 Value ($000) $250 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 18,704 Value ($000) $306 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 18,704 Value ($000) $319 Avg Close $14.91 Range $12.68 - $17.76
Q3 2018
Shares 7,914 Value ($000) $226 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 7,914 Value ($000) $216 Avg Close $24.23 Range $19.51 - $31.68
Q4 2017
Shares 11,516 Value ($000) $221 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 11,516 Value ($000) $286 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 11,516 Value ($000) $184 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 11,516 Value ($000) $162 Avg Close $13.42 Range $10.83 - $15.78