INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,239 Value ($000) $177 Avg Close $12.32 Range $8.98 - $18.57
Q1 2025
Shares 12,751 Value ($000) $91 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 16,134 Value ($000) $188 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 16,405 Value ($000) $320 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 14,867 Value ($000) $333 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 17,244 Value ($000) $474 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 16,316 Value ($000) $497 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 13,944 Value ($000) $441 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 17,511 Value ($000) $714 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 9,869 Value ($000) $368 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 10,790 Value ($000) $376 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 10,492 Value ($000) $588 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 466,673 Value ($000) $24,156 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 966,638 Value ($000) $70,245 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 1,129,581 Value ($000) $133,562 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 979,450 Value ($000) $131,393 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 390,148 Value ($000) $63,169 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 13,381 Value ($000) $1,073 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 8,377 Value ($000) $455 Avg Close $36.31 Range $18.81 - $70.00
Q1 2017
Shares 300,000 Value ($000) $4,227 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 300,000 Value ($000) $3,933 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 300,000 Value ($000) $5,106 Avg Close $19.36 Range $16.60 - $24.90
Q2 2016
Shares 300,000 Value ($000) $6,405 Avg Close $26.61 Range $20.70 - $30.40